www.gusucode.com > 《matlab在数学建模中的应用》一书 所有的 源代码 > 第15章/P15-2/data1.txt
20000101 1221790 20000102 1282410 20000103 1241980 20000104 1265880 20000105 1301360 20000106 1298670 20000107 1273770 20000108 1300620 20000109 1301750 20000110 1318300 20000111 1327550 20000112 1356910 20000113 1329360 20000114 1312580 20000115 1330460 20000116 1316710 20000117 1293410 20000118 1303150 20000119 1304690 20000120 1301800 20000121 1286760 20000122 1303180 20000123 1302230 20000124 1285860 20000125 1297670 20000126 1302460 20000127 1304330 20000128 1297080 20000129 1315840 20000130 1307490 20000131 1325940 20000201 1311260 20000202 1302460 20000203 1286620 20000204 1254840 20000205 1334820 20000206 1316070 20000207 1300180 20000208 1312700 20000209 1322690 20000210 1324290 20000211 1301220 20000212 1329480 20000213 1344410 20000214 1316200 20000215 1298770 20000216 1292840 20000217 1291300 20000218 1257040 20000219 1161510 20000220 1131040 20000221 1158920 20000222 1170040 20000223 1180570 20000224 1185130 20000225 1168810 20000226 1219190 20000227 1250270 20000228 1247470 20000229 1268050 20000301 1272450 20000302 1259330 20000303 1253240 20000304 1253970 20000305 1251260 20000306 1268620 20000307 1271920 20000308 1301350 20000309 1271750 20000310 1267570 20000311 1283680 20000312 1267290 20000313 1270150 20000314 1253520 20000315 1287010 20000316 1262660 20000317 1267490 20000318 1265480 20000319 1252990 20000320 1239940 20000321 1282130 20000322 1291390 20000323 1238910 20000324 1216360 20000325 1294160 20000326 1272960 20000327 1268830 20000328 1265110 20000329 1251390 20000330 1243140 20000331 1251390 20000401 1242310 20000402 1256230 20000403 1236740 20000404 1238780 20000405 1261270 20000406 1264870 20000407 1243760 20000408 1269990 20000409 1255340 20000410 1263390 20000411 1258020 20000412 1254570 20000413 1220710 20000414 1214410 20000415 1232470 20000416 1247210 20000417 1261450 20000418 1266820 20000419 1270970 20000420 1267860 20000421 1244790 20000422 1284790 20000423 1302930 20000424 1273300 20000425 1282350 20000426 1306470 20000427 1294990 20000428 1249010 20000429 1234530 20000430 1254540 20000501 1172680 20000502 1238920 20000503 1244000 20000504 1245930 20000505 1201170 20000506 1251330 20000507 1277060 20000508 1279400 20000509 1289310 20000510 1288860 20000511 1268640 20000512 1260690 20000513 1294670 20000514 1308980 20000515 1312510 20000516 1338540 20000517 1346500 20000518 1304270 20000519 1285700 20000520 1315690 20000521 1321780 20000522 1337360 20000523 1333750 20000524 1346180 20000525 1319540 20000526 1300040 20000527 1344220 20000528 1353050 20000529 1367000 20000530 1392320 20000531 1400620 20000601 1353070 20000602 1357470 20000603 1386980 20000604 1387880 20000605 1393490 20000606 1363730 20000607 1373140 20000608 1364070 20000609 1340880 20000610 1381950 20000611 1398110 20000612 1424930 20000613 1369470 20000614 1386070 20000615 1289340 20000616 1280600 20000617 1373160 20000618 1382780 20000619 1348520 20000620 1355420 20000621 1385120 20000622 1371400 20000623 1308540 20000624 1364100 20000625 1421960 20000626 1428830 20000627 1374770 20000628 1382410 20000629 1380770 20000630 1375140 20000701 1389350 20000702 1430150 20000703 1376240 20000704 1343160 20000705 1382030 20000706 1419240 20000707 1458990 20000708 1441210 20000709 1404560 20000710 1361710 20000711 1352080 20000712 1418020 20000713 1392680 20000714 1422600 20000715 1446730 20000716 1450670 20000717 1423390 20000718 1418770 20000719 1452850 20000720 1405290 20000721 1387790 20000722 1335620 20000723 1365070 20000724 1290340 20000725 1294870 20000726 1322480 20000727 1384950 20000728 1377340 20000729 1377920 20000730 1377340 20000731 1347850 20000801 1414340 20000802 1407270 20000803 1444060 20000804 1433090 20000805 1449780 20000806 1413460 20000807 1398150 20000808 1397690 20000809 1361020 20000810 1337180 20000811 1373080 20000812 1384850 20000813 1348920 20000814 1351300 20000815 1395630 20000816 1408580 20000817 1400660 20000818 1412360 20000819 1413580 20000820 1389050 20000821 1392710 20000822 1449330 20000823 1505050 20000824 1451320 20000825 1466090 20000826 1468760 20000827 1463430 20000828 1445660 20000829 1447270 20000830 1417240 20000831 1382140 20000901 1354700 20000902 1296140 20000903 1356430 20000904 1378910 20000905 1342790 20000906 1366290 20000907 1351270 20000908 1342690 20000909 1379320 20000910 1393930 20000911 1386180 20000912 1355690 20000913 1310260 20000914 1355190 20000915 1311200 20000916 1352020 20000917 1342550 20000918 1348040 20000919 1341230 20000920 1349110 20000921 1331380 20000922 1331960 20000923 1363610 20000924 1368990 20000925 1352840 20000926 1340260 20000927 1349930 20000928 1324540 20000929 1275970 20000930 1234450 20001001 1178120 20001002 1209300 20001003 1286030 20001004 1324090 20001005 1239070 20001006 1276400 20001007 1302240 20001008 1295370 20001009 1289400 20001010 1299450 20001011 1296550 20001012 1279070 20001013 1249460 20001014 1245600 20001015 1262890 20001016 1258450 20001017 1260380 20001018 1267000 20001019 1258040 20001020 1225490 20001021 1271680 20001022 1255990 20001023 1265660 20001024 1272400 20001025 1252120 20001026 1252400 20001027 1237060 20001028 1254900 20001029 1240840 20001030 1237930 20001031 1218570 20001101 1238670 20001102 1232980 20001103 1184380 20001104 1215180 20001105 1240660 20001106 1223590 20001107 1237910 20001108 1232530 20001109 1240850 20001110 1191360 20001111 1243020 20001112 1259010 20001113 1263350 20001114 1253600 20001115 1277250 20001116 1244680 20001117 1244250 20001118 1270370 20001119 1245430 20001120 1268580 20001121 1263440 20001122 1289710 20001123 1271290 20001124 1269600 20001125 1298770 20001126 1279670 20001127 1281270 20001128 1299300 20001129 1302170 20001130 1273210 20001201 1271440 20001202 1289620 20001203 1284440 20001204 1253620 20001205 1311410 20001206 1314080 20001207 1314640 20001208 1291700 20001209 1302870 20001210 1316980 20001211 1304220 20001212 1294610 20001213 1305710 20001214 1285190 20001215 1245090 20001216 1277730 20001217 1283480 20001218 1277630 20001219 1278410 20001220 1289280 20001221 1233870 20001222 1250330 20001223 1269810 20001224 1262770 20001225 1259050 20001226 1264390 20001227 1292870 20001228 1259340 20001229 1241520 20001230 1256170 20001231 1235060 20010101 1224777.6 20010102 1270069.2 20010103 1280584.8 20010104 1310641.2 20010105 1282716.9 20010106 1319987.25 20010107 1342115.55 20010108 1353800.7 20010109 1359700.2 20010110 1378040.4 20010111 1372140.9 20010112 1353780 20010113 1367617.95 20010114 1360290.15 20010115 1378402.65 20010116 1377284.85 20010117 1401762.6 20010118 1376901.9 20010119 1370505.6 20010120 1387169.1 20010121 1362391.2 20010122 1366862.4 20010123 1387624.5 20010124 1361056.05 20010125 1351130.4 20010126 1347156 20010127 1376694.9 20010128 1369760.4 20010129 1356605.55 20010130 1357992.45 20010131 1354690.8 20010201 1409598.9 20010202 1407887.6 20010203 1410874.2 20010204 1425927.1 20010205 1445176.5 20010206 1381149.9 20010207 1246785.6 20010208 1221628.4 20010209 1228876.9 20010210 1252704.3 20010211 1275398.1 20010212 1310834 20010213 1330900.9 20010214 1341354 20010215 1328372.1 20010216 1337735.2 20010217 1365693.7 20010218 1354989.9 20010219 1328350.3 20010220 1366216.9 20010221 1355164.3 20010222 1341528.4 20010223 1352210.4 20010224 1375547.3 20010225 1360908.6 20010226 1364254.9 20010227 1358227.2 20010228 1396388.1 20010301 1247910 20010302 1239530 20010303 1291610 20010304 1279950 20010305 1268920 20010306 1279560 20010307 1275060 20010308 1246860 20010309 1232210 20010310 1255090 20010311 1250580 20010312 1237420 20010313 1233720 20010314 1275340 20010315 1260230 20010316 1237660 20010317 1260590 20010318 1245440 20010319 1265550 20010320 1264950 20010321 1265130 20010322 1238770 20010323 1231300 20010324 1249470 20010325 1253760 20010326 1237930 20010327 1246390 20010328 1263570 20010329 1236940 20010330 1222950 20010331 1233780 20010401 1297965.6 20010402 1290837.6 20010403 1308754.8 20010404 1326790.8 20010405 1302015.6 20010406 1305050.4 20010407 1329382.8 20010408 1305547.2 20010409 1325365.2 20010410 1334361.6 20010411 1355292 20010412 1337245.2 20010413 1328162.4 20010414 1345669.2 20010415 1328842.8 20010416 1331143.2 20010417 1329728.4 20010418 1339794 20010419 1316044.8 20010420 1299801.6 20010421 1322298 20010422 1321574.4 20010423 1314705.6 20010424 1323334.8 20010425 1356728.4 20010426 1343930.4 20010427 1342677.6 20010428 1360195.2 20010429 1346230.8 20010430 1355778 20010501 1178720 20010502 1168710 20010503 1183760 20010504 1220860 20010505 1233520 20010506 1187850 20010507 1206540 20010508 1227880 20010509 1242010 20010510 1203300 20010511 1207710 20010512 1182760 20010513 1226020 20010514 1258900 20010515 1246900 20010516 1273630 20010517 1249410 20010518 1229260 20010519 1262980 20010520 1264050 20010521 1258340 20010522 1289710 20010523 1268510 20010524 1244290 20010525 1250150 20010526 1247190 20010527 1232920 20010528 1238410 20010529 1242750 20010530 1279530 20010531 1229640 20010601 1234300 20010602 1256390 20010603 1220410 20010604 1241370 20010605 1252680 20010606 1260900 20010607 1241290 20010608 1244410 20010609 1290060 20010610 1299430 20010611 1334160 20010612 1410150 20010613 1385670 20010614 1338710 20010615 1329710 20010616 1370440 20010617 1387180 20010618 1381840 20010619 1327040 20010620 1366890 20010621 1380480 20010622 1361840 20010623 1385270 20010624 1404090 20010625 1357470 20010626 1343600 20010627 1358490 20010628 1382080 20010629 1358290 20010630 1321730 20010701 1295860 20010702 1370480 20010703 1331200 20010704 1319330 20010705 1335420 20010706 1344950 20010707 1402740 20010708 1394560 20010709 1428770 20010710 1444700 20010711 1446140 20010712 1436430 20010713 1439780 20010714 1466160 20010715 1499480 20010716 1458320 20010717 1449750 20010718 1463510 20010719 1392090 20010720 1393990 20010721 1391830 20010722 1488350 20010723 1468250 20010724 1489230 20010725 1496120 20010726 1483420 20010727 1444740 20010728 1489060 20010729 1451210 20010730 1478930 20010731 1458740 20010801 1403440 20010802 1404180 20010803 1414820 20010804 1438970 20010805 1461050 20010806 1494310 20010807 1447440 20010808 1477150 20010809 1429340 20010810 1426160 20010811 1470420 20010812 1472770 20010813 1492840 20010814 1476940 20010815 1462770 20010816 1375650 20010817 1396590 20010818 1438030 20010819 1445090 20010820 1378690 20010821 1416560 20010822 1418680 20010823 1421090 20010824 1430940 20010825 1458320 20010826 1473340 20010827 1456350 20010828 1439120 20010829 1441440 20010830 1425710 20010831 1461420 20010901 1431260 20010902 1382640 20010903 1390630 20010904 1395990 20010905 1407450 20010906 1376570 20010907 1379440 20010908 1421150 20010909 1391630 20010910 1363480 20010911 1356780 20010912 1346820 20010913 1346960 20010914 1337480 20010915 1354010 20010916 1333100 20010917 1339430 20010918 1351150 20010919 1335930 20010920 1319890 20010921 1320170 20010922 1334430 20010923 1354820 20010924 1311870 20010925 1322200 20010926 1333160 20010927 1293710 20010928 1284970 20010929 1292380 20010930 1289110 20011001 1201970 20011002 1196680 20011003 1163640 20011004 1204310 20011005 1282950 20011006 1279090 20011007 1283820 20011008 1280670 20011009 1290350 20011010 1304010 20011011 1265480 20011012 1255570 20011013 1294550 20011014 1285290 20011015 1274460 20011016 1277300 20011017 1276950 20011018 1277830 20011019 1268500 20011020 1312580 20011021 1285940 20011022 1282230 20011023 1271380 20011024 1248350 20011025 1243390 20011026 1239950 20011027 1268400 20011028 1258210 20011029 1262290 20011030 1256220 20011031 1255900 20011101 1336280.2 20011102 1308663.5 20011103 1343727.4 20011104 1341801.4 20011105 1323804 20011106 1338131.3 20011107 1345236.1 20011108 1322477.2 20011109 1309219.9 20011110 1342454.1 20011111 1330502.2 20011112 1334300.7 20011113 1339821.9 20011114 1350243.7 20011115 1322659.1 20011116 1308535.1 20011117 1340752.8 20011118 1363490.3 20011119 1372863.5 20011120 1357690.9 20011121 1375613.4 20011122 1332438.9 20011123 1318935.5 20011124 1343502.7 20011125 1336494.2 20011126 1351153.2 20011127 1346916 20011128 1347964.6 20011129 1331368.9 20011130 1316859.7 20011201 1259530 20011202 1276370 20011203 1260410 20011204 1254310 20011205 1263630 20011206 1239420 20011207 1235860 20011208 1253170 20011209 1260580 20011210 1264090 20011211 1261740 20011212 1277470 20011213 1250110 20011214 1242310 20011215 1253420 20011216 1242610 20011217 1233930 20011218 1240450 20011219 1240300 20011220 1226740 20011221 1217890 20011222 1235100 20011223 1235990 20011224 1215790 20011225 1210410 20011226 1222940 20011227 1205090 20011228 1195510 20011229 1213950 20011230 1214080 20011231 1207150 20020101 1302579.2 20020102 1324042.24 20020103 1337937.92 20020104 1381181.44 20020105 1379235.84 20020106 1429176.32 20020107 1384325.12 20020108 1384888.32 20020109 1379553.28 20020110 1358940.16 20020111 1346775.04 20020112 1366282.24 20020113 1377157.12 20020114 1370828.8 20020115 1396572.16 20020116 1396152.32 20020117 1384069.12 20020118 1401753.6 20020119 1433538.56 20020120 1446799.36 20020121 1439303.68 20020122 1442232.32 20020123 1449256.96 20020124 1440921.6 20020125 1437132.8 20020126 1453230.08 20020127 1435105.28 20020128 1313812.48 20020129 1297152 20020130 1338306.56 20020131 1341624.32 20020201 1341714.75 20020202 1362645.25 20020203 1392411.25 20020204 1410389.75 20020205 1402979 20020206 1405439 20020207 1378686.5 20020208 1381515.5 20020209 1396070.5 20020210 1391857.75 20020211 1389961.5 20020212 1389674.5 20020213 1395998.75 20020214 1379988.25 20020215 1387245.25 20020216 1408093.75 20020217 1408831.75 20020218 1383381 20020219 1378922.25 20020220 1411199.5 20020221 1380326.5 20020222 1363875.25 20020223 1370261 20020224 1400549.75 20020225 1382376.5 20020226 1356587.5 20020227 1371388.5 20020228 1386333 20020301 1331960 20020302 1347020 20020303 1346520 20020304 1338070 20020305 1339160 20020306 1394570 20020307 1336230 20020308 1324320 20020309 1342440 20020310 1333280 20020311 1342380 20020312 1354970 20020313 1370270 20020314 1337160 20020315 1331810 20020316 1357830 20020317 1350690 20020318 1315910 20020319 1334310 20020320 1350740 20020321 1323760 20020322 1337810 20020323 1348670 20020324 1347530 20020325 1343910 20020326 1338250 20020327 1336650 20020328 1335710 20020329 1314480 20020330 1322150 20020331 1318400 20020401 1309920 20020402 1317900 20020403 1335750 20020404 1296080 20020405 1297440 20020406 1327770 20020407 1322530 20020408 1345190 20020409 1344210 20020410 1357590 20020411 1297440 20020412 1314290 20020413 1328210 20020414 1338700 20020415 1354540 20020416 1324430 20020417 1374870 20020418 1361170 20020419 1351900 20020420 1411060 20020421 1421090 20020422 1351310 20020423 1324260 20020424 1363820 20020425 1330490 20020426 1326470 20020427 1325960 20020428 1301640 20020429 1326100 20020430 1309050 20020501 1236880 20020502 1280890 20020503 1312950 20020504 1345670 20020505 1364010 20020506 1348720 20020507 1343710 20020508 1338470 20020509 1317330 20020510 1295210 20020511 1326860 20020512 1349540 20020513 1366670 20020514 1388930 20020515 1391720 20020516 1333880 20020517 1359550 20020518 1408420 20020519 1439590 20020520 1370080 20020521 1357130 20020522 1366120 20020523 1319000 20020524 1318260 20020525 1372450 20020526 1387070 20020527 1364760 20020528 1348800 20020529 1366290 20020530 1343840 20020531 1350240 20020601 1358670 20020602 1302860 20020603 1340760 20020604 1326200 20020605 1360330 20020606 1342490 20020607 1281250 20020608 1361950 20020609 1374170 20020610 1393370 20020611 1392960 20020612 1361130 20020613 1368770 20020614 1376020 20020615 1428260 20020616 1453570 20020617 1372190 20020618 1366270 20020619 1413970 20020620 1406740 20020621 1395280 20020622 1420340 20020623 1414530 20020624 1422960 20020625 1419740 20020626 1440340 20020627 1473290 20020628 1485500 20020629 1503170 20020630 1411890 20020701 1408970 20020702 1510180 20020703 1482850 20020704 1446150 20020705 1437640 20020706 1455450 20020707 1456830 20020708 1450640 20020709 1453800 20020710 1449500 20020711 1438700 20020712 1400210 20020713 1466910 20020714 1485910 20020715 1489610 20020716 1488360 20020717 1441840 20020718 1433180 20020719 1434430 20020720 1488450 20020721 1502230 20020722 1486050 20020723 1451670 20020724 1480240 20020725 1469830 20020726 1460090 20020727 1493370 20020728 1480450 20020729 1494300 20020730 1490660 20020731 1476050 20020801 1445610 20020802 1436860 20020803 1483280 20020804 1464830 20020805 1500100 20020806 1526010 20020807 1457010 20020808 1468970 20020809 1464250 20020810 1488080 20020811 1512690 20020812 1528320 20020813 1543180 20020814 1500090 20020815 1469830 20020816 1455470 20020817 1471180 20020818 1499470 20020819 1502070 20020820 1485270 20020821 1485280 20020822 1384980 20020823 1456220 20020824 1462580 20020825 1495920 20020826 1479840 20020827 1471000 20020828 1485140 20020829 1448190 20020830 1453180 20020831 1468850 20020901 1481130 20020902 1496780 20020903 1498680 20020904 1501300 20020905 1490240 20020906 1473860 20020907 1524820 20020908 1508120 20020909 1514840 20020910 1524810 20020911 1533480 20020912 1485390 20020913 1484260 20020914 1456680 20020915 1477230 20020916 1478910 20020917 1449470 20020918 1491210 20020919 1436700 20020920 1399200 20020921 1459060 20020922 1458540 20020923 1446000 20020924 1450300 20020925 1466850 20020926 1442260 20020927 1435280 20020928 1447890 20020929 1454440 20020930 1443450 20021001 1354370 20021002 1332170 20021003 1349890 20021004 1369970 20021005 1392250 20021006 1413230 20021007 1425960 20021008 1403600 20021009 1428400 20021010 1384210 20021011 1370420 20021012 1407240 20021013 1369740 20021014 1401540 20021015 1400670 20021016 1412550 20021017 1392980 20021018 1387260 20021019 1414410 20021020 1435290 20021021 1411560 20021022 1406750 20021023 1409150 20021024 1355510 20021025 1335650 20021026 1391290 20021027 1390040 20021028 1391370 20021029 1391630 20021030 1375710 20021031 1355910 20021101 1341040 20021102 1373510 20021103 1374380 20021104 1369690 20021105 1370980 20021106 1371730 20021107 1353960 20021108 1357450 20021109 1372240 20021110 1382170 20021111 1389140 20021112 1365260 20021113 1376790 20021114 1361570 20021115 1281610 20021116 1367000 20021117 1367530 20021118 1380670 20021119 1392160 20021120 1402920 20021121 1372290 20021122 1363710 20021123 1393430 20021124 1400750 20021125 1405300 20021126 1379390 20021127 1405890 20021128 1374730 20021129 1350890 20021130 1371590 20021201 1356100 20021202 1371020 20021203 1374300 20021204 1382450 20021205 1374310 20021206 1348560 20021207 1383370 20021208 1372690 20021209 1366850 20021210 1365910 20021211 1369030 20021212 1345900 20021213 1345160 20021214 1358730 20021215 1354360 20021216 1349060 20021217 1350130 20021218 1355240 20021219 1336760 20021220 1321450 20021221 1337960 20021222 1331890 20021223 1332570 20021224 1321580 20021225 1333740 20021226 1305350 20021227 1298050 20021228 1316300 20021229 1315520 20021230 1310880 20021231 100001.215 20030101 1331466.85 20030102 1392996.15 20030103 1351959.7 20030104 1376218.2 20030105 1412230.4 20030106 1409500.05 20030107 1384226.55 20030108 1411479.3 20030109 1412626.25 20030110 1429424.5 20030111 1438813.25 20030112 1468613.65 20030113 1440650.4 20030114 1423618.7 20030115 1441766.9 20030116 1427810.65 20030117 1404161.15 20030118 1414047.25 20030119 1415610.35 20030120 1412677 20030121 1397411.4 20030122 1414077.7 20030123 1413113.45 20030124 1396497.9 20030125 1408485.05 20030126 1413346.9 20030127 1415244.95 20030128 1407886.2 20030129 1426927.6 20030130 1418452.35 20030131 1437179.1 20030201 1468520.48 20030202 1459298.08 20030203 1442697.76 20030204 1409392.32 20030205 1493211.36 20030206 1473561.36 20030207 1456908.64 20030208 1470029.6 20030209 1480499.12 20030210 1482175.92 20030211 1457998.56 20030212 1487615.04 20030213 1503261.68 20030214 1473697.6 20030215 1455430.96 20030216 1449216.32 20030217 1447602.4 20030218 1411697.92 20030219 1311582.48 20030220 1279649.92 20030221 1308868.16 20030222 1320521.92 20030223 1331557.36 20030224 1336336.24 20030225 1319232.88 20030226 1372031.12 20030227 1404602.96 20030228 1401668.56 20030301 1362450 20030302 1349330 20030303 1343240 20030304 1343970 20030305 1341260 20030306 1358620 20030307 1361920 20030308 1391350 20030309 1361750 20030310 1357570 20030311 1373680 20030312 1357290 20030313 1360150 20030314 1343520 20030315 1377010 20030316 1352660 20030317 1357490 20030318 1355480 20030319 1342990 20030320 1329940 20030321 1372130 20030322 1381390 20030323 1328910 20030324 1306360 20030325 1384160 20030326 1362960 20030327 1358830 20030328 1355110 20030329 1341390 20030330 1333140 20030331 1341390 20030401 1332310 20030402 1346230 20030403 1326740 20030404 1328780 20030405 1351270 20030406 1354870 20030407 1333760 20030408 1359990 20030409 1345340 20030410 1353390 20030411 1348020 20030412 1344570 20030413 1310710 20030414 1304410 20030415 1322470 20030416 1337210 20030417 1351450 20030418 1356820 20030419 1360970 20030420 1357860 20030421 1334790 20030422 1374790 20030423 1392930 20030424 1363300 20030425 1372350 20030426 1396470 20030427 1384990 20030428 1339010 20030429 1324530 20030430 1344540 20030501 1262680 20030502 1328920 20030503 1334000 20030504 1335930 20030505 1291170 20030506 1341330 20030507 1367060 20030508 1369400 20030509 1379310 20030510 1378860 20030511 1358640 20030512 1350690 20030513 1384670 20030514 1398980 20030515 1402510 20030516 1428540 20030517 1436500 20030518 1394270 20030519 1375700 20030520 1405690 20030521 1411780 20030522 1427360 20030523 1423750 20030524 1436180 20030525 1409540 20030526 1390040 20030527 1434220 20030528 1443050 20030529 1457000 20030530 1482320 20030531 1490620 20030601 1443070 20030602 1447470 20030603 1476980 20030604 1477880 20030605 1483490 20030606 1453730 20030607 1463140 20030608 1454070 20030609 1430880 20030610 1471950 20030611 1488110 20030612 1514930 20030613 1459470 20030614 1476070 20030615 1379340 20030616 1370600 20030617 1463160 20030618 1472780 20030619 1438520 20030620 1445420 20030621 1475120 20030622 1461400 20030623 1398540 20030624 1454100 20030625 1511960 20030626 1518830 20030627 1464770 20030628 1472410 20030629 1470770 20030630 1465140 20030701 1479350 20030702 1520150 20030703 1466240 20030704 1433160 20030705 1472030 20030706 1509240 20030707 1548990 20030708 1531210 20030709 1494560 20030710 1451710 20030711 1442080 20030712 1508020 20030713 1482680 20030714 1512600 20030715 1536730 20030716 1540670 20030717 1513390 20030718 1508770 20030719 1542850 20030720 1495290 20030721 1477790 20030722 1425620 20030723 1455070 20030724 1380340 20030725 1384870 20030726 1412480 20030727 1474950 20030728 1467340 20030729 1467920 20030730 1467340 20030731 1437850 20030801 1504340 20030802 1497270 20030803 1534060 20030804 1523090 20030805 1539780 20030806 1503460 20030807 1488150 20030808 1487690 20030809 1451020 20030810 1427180 20030811 1463080 20030812 1474850 20030813 1438920 20030814 1441300 20030815 1485630 20030816 1498580 20030817 1490660 20030818 1502360 20030819 1503580 20030820 1479050 20030821 1482710 20030822 1539330 20030823 1595050 20030824 1541320 20030825 1556090 20030826 1558760 20030827 1553430 20030828 1535660 20030829 1537270 20030830 1507240 20030831 1472140 20030901 1444700 20030902 1386140 20030903 1446430 20030904 1468910 20030905 1432790 20030906 1456290 20030907 1441270 20030908 1432690 20030909 1469320 20030910 1483930 20030911 1476180 20030912 1445690 20030913 1400260 20030914 1445190 20030915 1401200 20030916 1442020 20030917 1432550 20030918 1438040 20030919 1431230 20030920 1439110 20030921 1421380 20030922 1421960 20030923 1453610 20030924 1458990 20030925 1442840 20030926 1430260 20030927 1439930 20030928 1414540 20030929 1365970 20030930 1324450 20031001 1268120 20031002 1299300 20031003 1376030 20031004 1414090 20031005 1329070 20031006 1366400 20031007 1392240 20031008 1385370 20031009 1379400 20031010 1389450 20031011 1386550 20031012 1369070 20031013 1339460 20031014 1335600 20031015 1352890 20031016 1348450 20031017 1350380 20031018 1357000 20031019 1348040 20031020 1315490 20031021 1361680 20031022 1345990 20031023 1355660 20031024 1362400 20031025 1342120 20031026 1342400 20031027 1327060 20031028 1344900 20031029 1330840 20031030 1327930 20031031 1308570 20031101 1344614.04 20031102 1338855.76 20031103 1289672.56 20031104 1320842.16 20031105 1346627.92 20031106 1329353.08 20031107 1343844.92 20031108 1338400.36 20031109 1346820.2 20031110 1296736.32 20031111 1349016.24 20031112 1365198.12 20031113 1369590.2 20031114 1359723.2 20031115 1383657 20031116 1350696.16 20031117 1350261 20031118 1376694.44 20031119 1351455.16 20031120 1374882.96 20031121 1369681.28 20031122 1396266.52 20031123 1377625.48 20031124 1375915.2 20031125 1405435.24 20031126 1386106.04 20031127 1387725.24 20031128 1405971.6 20031129 1408876.04 20031130 1379568.52 20031201 1361440 20031202 1379620 20031203 1374440 20031204 1343620 20031205 1401410 20031206 1404080 20031207 1404640 20031208 1381700 20031209 1392870 20031210 1406980 20031211 1394220 20031212 1384610 20031213 1395710 20031214 1375190 20031215 1335090 20031216 1367730 20031217 1373480 20031218 1367630 20031219 1368410 20031220 1379280 20031221 1323870 20031222 1340330 20031223 1359810 20031224 1352770 20031225 1349050 20031226 1354390 20031227 1382870 20031228 1349340 20031229 1331520 20031230 1346170 20031231 1325060 20040101 1306987.2 20040102 1351622.4 20040103 1361985.6 20040104 1391606.4 20040105 1364086.8 20040106 1400817 20040107 1422624.6 20040108 1434140.4 20040109 1439954.4 20040110 1458028.8 20040111 1452214.8 20040112 1434120 20040113 1447757.4 20040114 1440535.8 20040115 1458385.8 20040116 1457284.2 20040117 1481407.2 20040118 1456906.8 20040119 1450603.2 20040120 1467025.2 20040121 1442606.4 20040122 1447012.8 20040123 1467474 20040124 1441290.6 20040125 1431508.8 20040126 1427592 20040127 1456702.8 20040128 1449868.8 20040129 1436904.6 20040130 1438271.4 20040131 1435017.6 20040201 1488594.7 20040202 1486914.8 20040203 1489846.6 20040204 1504623.3 20040205 1523519.5 20040206 1460667.7 20040207 1328768.8 20040208 1304073.2 20040209 1311188.7 20040210 1334578.9 20040211 1356856.3 20040212 1391642 20040213 1411340.7 20040214 1421602 20040215 1408858.3 20040216 1418049.6 20040217 1445495.1 20040218 1434987.7 20040219 1408836.9 20040220 1446008.7 20040221 1435158.9 20040222 1421773.2 20040223 1432259.2 20040224 1455167.9 20040225 1440797.8 20040226 1444082.7 20040227 1438165.6 20040228 1475626.3 20040229 1440123.7 20040301 1431157.1 20040302 1486882.7 20040303 1474406.5 20040304 1462604.4 20040305 1473989.2 20040306 1469174.2 20040307 1439000.2 20040308 1423324.7 20040309 1447806.3 20040310 1442980.6 20040311 1428899.4 20040312 1424940.4 20040313 1469473.8 20040314 1453306.1 20040315 1429156.2 20040316 1453691.3 20040317 1437480.8 20040318 1458998.5 20040319 1458356.5 20040320 1458549.1 20040321 1430343.9 20040322 1422351 20040323 1441792.9 20040324 1446383.2 20040325 1429445.1 20040326 1438497.3 20040327 1456879.9 20040328 1428385.8 20040329 1413416.5 20040330 1425004.6 20040331 1390807.4 20040401 1383745.4 20040402 1401496.7 20040403 1419365.7 20040404 1394819.9 20040405 1397826.6 20040406 1421933.7 20040407 1398318.8 20040408 1417953.3 20040409 1426866.4 20040410 1447603 20040411 1429723.3 20040412 1420724.6 20040413 1438069.3 20040414 1421398.7 20040415 1423677.8 20040416 1422276.1 20040417 1432248.5 20040418 1408719.2 20040419 1392626.4 20040420 1414914.5 20040421 1414197.6 20040422 1407392.4 20040423 1415941.7 20040424 1449026.1 20040425 1436346.6 20040426 1435105.4 20040427 1452460.8 20040428 1438625.7 20040429 1448084.5 20040430 1366090.4 20040501 1266710 20040502 1281760 20040503 1318860 20040504 1331520 20040505 1285850 20040506 1304540 20040507 1325880 20040508 1340010 20040509 1301300 20040510 1305710 20040511 1280760 20040512 1324020 20040513 1356900 20040514 1344900 20040515 1371630 20040516 1347410 20040517 1327260 20040518 1360980 20040519 1362050 20040520 1356340 20040521 1387710 20040522 1366510 20040523 1342290 20040524 1348150 20040525 1345190 20040526 1330920 20040527 1336410 20040528 1340750 20040529 1377530 20040530 1327640 20040531 1332300 20040601 1354390 20040602 1318410 20040603 1339370 20040604 1350680 20040605 1358900 20040606 1339290 20040607 1342410 20040608 1388060 20040609 1397430 20040610 1432160 20040611 1508150 20040612 1483670 20040613 1436710 20040614 1427710 20040615 1468440 20040616 1485180 20040617 1479840 20040618 1425040 20040619 1464890 20040620 1478480 20040621 1459840 20040622 1483270 20040623 1502090 20040624 1455470 20040625 1441600 20040626 1456490 20040627 1480080 20040628 1456290 20040629 1419730 20040630 1393860 20040701 1468480 20040702 1429200 20040703 1417330 20040704 1433420 20040705 1442950 20040706 1500740 20040707 1492560 20040708 1526770 20040709 1542700 20040710 1544140 20040711 1534430 20040712 1537780 20040713 1564160 20040714 1597480 20040715 1556320 20040716 1547750 20040717 1561510 20040718 1490090 20040719 1491990 20040720 1489830 20040721 1586350 20040722 1566250 20040723 1587230 20040724 1594120 20040725 1581420 20040726 1542740 20040727 1587060 20040728 1549210 20040729 1576930 20040730 1556740 20040731 1501440 20040801 1502180 20040802 1512820 20040803 1536970 20040804 1559050 20040805 1592310 20040806 1545440 20040807 1575150 20040808 1527340 20040809 1524160 20040810 1568420 20040811 1570770 20040812 1590840 20040813 1574940 20040814 1560770 20040815 1473650 20040816 1494590 20040817 1536030 20040818 1543090 20040819 1476690 20040820 1514560 20040821 1516680 20040822 1519090 20040823 1528940 20040824 1556320 20040825 1571340 20040826 1554350 20040827 1537120 20040828 1539440 20040829 1523710 20040830 1559420 20040831 1529260 20040901 1480640 20040902 1488630 20040903 1493990 20040904 1505450 20040905 1474570 20040906 1477440 20040907 1519150 20040908 1489630 20040909 1461480 20040910 1454780 20040911 1444820 20040912 1444960 20040913 1435480 20040914 1452010 20040915 1431100 20040916 1437430 20040917 1449150 20040918 1433930 20040919 1417890 20040920 1418170 20040921 1432430 20040922 1452820 20040923 1409870 20040924 1420200 20040925 1431160 20040926 1391710 20040927 1382970 20040928 1390380 20040929 1387110 20040930 1299970 20041001 1294680 20041002 1261640 20041003 1302310 20041004 1380950 20041005 1377090 20041006 1381820 20041007 1378670 20041008 1388350 20041009 1402010 20041010 1363480 20041011 1353570 20041012 1392550 20041013 1383290 20041014 1372460 20041015 1375300 20041016 1374950 20041017 1375830 20041018 1366500 20041019 1410580 20041020 1383940 20041021 1380230 20041022 1369380 20041023 1346350 20041024 1341390 20041025 1337950 20041026 1366400 20041027 1356210 20041028 1360290 20041029 1354220 20041030 1353900 20041031 1346860 20041101 1387102.5 20041102 1421511 20041103 1419621 20041104 1401960 20041105 1416019.5 20041106 1422991.5 20041107 1400658 20041108 1387648.5 20041109 1420261.5 20041110 1408533 20041111 1412260.5 20041112 1417678.5 20041113 1427905.5 20041114 1400836.5 20041115 1386976.5 20041116 1418592 20041117 1440904.5 20041118 1450102.5 20041119 1435213.5 20041120 1452801 20041121 1410433.5 20041122 1397182.5 20041123 1421290.5 20041124 1414413 20041125 1428798 20041126 1424640 20041127 1425669 20041128 1409383.5 20041129 1395145.5 20041130 1425406.5 20041201 1443088.5 20041202 1426330.5 20041203 1419925.5 20041204 1429711.5 20041205 1404291 20041206 1400553 20041207 1418728.5 20041208 1426509 20041209 1430194.5 20041210 1427727 20041211 1444243.5 20041212 1415515.5 20041213 1407325.5 20041214 1418991 20041215 1407640.5 20041216 1398526.5 20041217 1405372.5 20041218 1405215 20041219 1390977 20041220 1381684.5 20041221 1399755 20041222 1400689.5 20041223 1379479.5 20041224 1373830.5 20041225 1386987 20041226 1368244.5 20041227 1358185.5 20041228 1377547.5 20041229 1377684 20041230 1370407.5 20041231 1307302.5 20050101 1391050.08 20050102 1404728.64 20050103 1447296.48 20050104 1445381.28 20050105 1494541.44 20050106 1450391.04 20050107 1450945.44 20050108 1445693.76 20050109 1425402.72 20050110 1413427.68 20050111 1432630.08 20050112 1443335.04 20050113 1437105.6 20050114 1462446.72 20050115 1462033.44 20050116 1450139.04 20050117 1467547.2 20050118 1498835.52 20050119 1511889.12 20050120 1504510.56 20050121 1507393.44 20050122 1514308.32 20050123 1506103.2 20050124 1502373.6 20050125 1518219.36 20050126 1500377.76 20050127 1380980.16 20050128 1364580 20050129 1405091.52 20050130 1408357.44 20050131 1407157.92 20050201 1487230.5 20050202 1517722.5 20050203 1536139.5 20050204 1528548 20050205 1531068 20050206 1503663 20050207 1506561 20050208 1521471 20050209 1517155.5 20050210 1515213 20050211 1514919 20050212 1521397.5 20050213 1504996.5 20050214 1512430.5 20050215 1533787.5 20050216 1534543.5 20050217 1508472 20050218 1503904.5 20050219 1536969 20050220 1505343 20050221 1488490.5 20050222 1495032 20050223 1526059.5 20050224 1507443 20050225 1481025 20050226 1496187 20050227 1511496 20050228 1489908 20050301 1505721 20050302 1505196 20050303 1496323.5 20050304 1497468 20050305 1555648.5 20050306 1494391.5 20050307 1481886 20050308 1500912 20050309 1491294 20050310 1500849 20050311 1514068.5 20050312 1530133.5 20050313 1495368 20050314 1489750.5 20050315 1517071.5 20050316 1509574.5 20050317 1473055.5 20050318 1492375.5 20050319 1509627 20050320 1481298 20050321 1496050.5 20050322 1507453.5 20050323 1506256.5 20050324 1502455.5 20050325 1496512.5 20050326 1494832.5 20050327 1493845.5 20050328 1471554 20050329 1479607.5 20050330 1475670 20050331 1466766 20050401 1475145 20050402 1493887.5 20050403 1452234 20050404 1453662 20050405 1485508.5 20050406 1480006.5 20050407 1503799.5 20050408 1502770.5 20050409 1516819.5 20050410 1453662 20050411 1471354.5 20050412 1485970.5 20050413 1496985 20050414 1513617 20050415 1482001.5 20050416 1534963.5 20050417 1520578.5 20050418 1510845 20050419 1572963 20050420 1583494.5 20050421 1510225.5 20050422 1481823 20050423 1523361 20050424 1488364.5 20050425 1484143.5 20050426 1483608 20050427 1458072 20050428 1483755 20050429 1465852.5 20050430 1390074 20050501 1367890 20050502 1399950 20050503 1432670 20050504 1451010 20050505 1435720 20050506 1430710 20050507 1425470 20050508 1404330 20050509 1382210 20050510 1413860 20050511 1436540 20050512 1453670 20050513 1475930 20050514 1478720 20050515 1420880 20050516 1446550 20050517 1495420 20050518 1526590 20050519 1457080 20050520 1444130 20050521 1453120 20050522 1406000 20050523 1405260 20050524 1459450 20050525 1474070 20050526 1451760 20050527 1435800 20050528 1453290 20050529 1430840 20050530 1437240 20050531 1445670 20050601 1389860 20050602 1427760 20050603 1413200 20050604 1447330 20050605 1429490 20050606 1368250 20050607 1448950 20050608 1461170 20050609 1480370 20050610 1479960 20050611 1448130 20050612 1455770 20050613 1463020 20050614 1515260 20050615 1540570 20050616 1459190 20050617 1453270 20050618 1500970 20050619 1493740 20050620 1482280 20050621 1507340 20050622 1501530 20050623 1509960 20050624 1506740 20050625 1527340 20050626 1560290 20050627 1572500 20050628 1590170 20050629 1498890 20050630 1495970 20050701 1597180 20050702 1569850 20050703 1533150 20050704 1524640 20050705 1542450 20050706 1543830 20050707 1537640 20050708 1540800 20050709 1536500 20050710 1525700 20050711 1487210 20050712 1553910 20050713 1572910 20050714 1576610 20050715 1575360 20050716 1528840 20050717 1520180 20050718 1521430 20050719 1575450 20050720 1589230 20050721 1573050 20050722 1538670 20050723 1567240 20050724 1556830 20050725 1547090 20050726 1580370 20050727 1567450 20050728 1581300 20050729 1577660 20050730 1563050 20050731 1532610 20050801 1523860 20050802 1570280 20050803 1551830 20050804 1587100 20050805 1613010 20050806 1544010 20050807 1555970 20050808 1551250 20050809 1575080 20050810 1599690 20050811 1615320 20050812 1630180 20050813 1587090 20050814 1556830 20050815 1542470 20050816 1558180 20050817 1586470 20050818 1589070 20050819 1572270 20050820 1572280 20050821 1471980 20050822 1543220 20050823 1549580 20050824 1582920 20050825 1566840 20050826 1558000 20050827 1572140 20050828 1535190 20050829 1540180 20050830 1555850 20050831 1568130 20050901 1583780 20050902 1585680 20050903 1588300 20050904 1577240 20050905 1560860 20050906 1611820 20050907 1595120 20050908 1601840 20050909 1611810 20050910 1620480 20050911 1572390 20050912 1571260 20050913 1543680 20050914 1564230 20050915 1565910 20050916 1536470 20050917 1578210 20050918 1523700 20050919 1486200 20050920 1546060 20050921 1545540 20050922 1533000 20050923 1537300 20050924 1553850 20050925 1529260 20050926 1522280 20050927 1534890 20050928 1541440 20050929 1530450 20050930 1441370 20051001 1419170 20051002 1436890 20051003 1456970 20051004 1479250 20051005 1500230 20051006 1512960 20051007 1490600 20051008 1515400 20051009 1471210 20051010 1457420 20051011 1494240 20051012 1456740 20051013 1488540 20051014 1487670 20051015 1499550 20051016 1479980 20051017 1474260 20051018 1501410 20051019 1522290 20051020 1498560 20051021 1493750 20051022 1496150 20051023 1442510 20051024 1422650 20051025 1478290 20051026 1477040 20051027 1478370 20051028 1478630 20051029 1462710 20051030 1442910 20051031 1428040 20051101 1460510 20051102 1461380 20051103 1456690 20051104 1457980 20051105 1458730 20051106 1440960 20051107 1444450 20051108 1459240 20051109 1469170 20051110 1476140 20051111 1452260 20051112 1463790 20051113 1448570 20051114 1368610 20051115 1454000 20051116 1454530 20051117 1467670 20051118 1479160 20051119 1489920 20051120 1459290 20051121 1450710 20051122 1480430 20051123 1487750 20051124 1492300 20051125 1466390 20051126 1492890 20051127 1461730 20051128 1437890 20051129 1458590 20051130 1443100 20051201 1458020 20051202 1461300 20051203 1469450 20051204 1461310 20051205 1435560 20051206 1470370 20051207 1459690 20051208 1453850 20051209 1452910 20051210 1456030 20051211 1432900 20051212 1432160 20051213 1445730 20051214 1441360 20051215 1436060 20051216 1437130 20051217 1442240 20051218 1423760 20051219 1408450 20051220 1424960 20051221 1418890 20051222 1419570 20051223 1408580 20051224 1420740 20051225 1392350 20051226 1385050 20051227 1403300 20051228 1402520 20051229 1397880 20051230 187001.215 20051231 1408790 20060101 1436961.729 20060102 1397505.082 20060103 1420829.689 20060104 1455455.508 20060105 1452830.27 20060106 1428529.737 20060107 1454733.324 20060108 1455836.119 20060109 1471987.678 20060110 1481014.984 20060111 1509668.142 20060112 1482781.408 20060113 1466405.387 20060114 1483854.926 20060115 1470435.957 20060116 1447696.904 20060117 1457202.414 20060118 1458705.338 20060119 1455884.915 20060120 1441207.003 20060121 1457231.692 20060122 1456304.563 20060123 1440328.671 20060124 1451854.345 20060125 1456529.026 20060126 1458354.005 20060127 1451278.549 20060128 1469586.902 20060129 1461437.928 20060130 1479443.745 20060131 1465117.166 20060201 1537233.8 20060202 1520918.6 20060203 1488185.2 20060204 1570564.6 20060205 1551252.1 20060206 1534885.4 20060207 1547781 20060208 1558070.7 20060209 1559718.7 20060210 1535956.6 20060211 1565064.4 20060212 1580442.3 20060213 1551386 20060214 1533433.1 20060215 1527325.2 20060216 1525739 20060217 1490451.2 20060218 1392055.3 20060219 1360671.2 20060220 1389387.6 20060221 1400841.2 20060222 1411687.1 20060223 1416383.9 20060224 1399574.3 20060225 1451465.7 20060226 1483478.1 20060227 1480594.1 20060228 1501791.5 20060301 1506323.5 20060302 1492809.9 20060303 1486537.2 20060304 1487289.1 20060305 1484497.8 20060306 1502378.6 20060307 1505777.6 20060308 1536090.5 20060309 1505602.5 20060310 1501297.1 20060311 1517890.4 20060312 1501008.7 20060313 1503954.5 20060314 1486825.6 20060315 1521320.3 20060316 1496239.8 20060317 1501214.7 20060318 1499144.4 20060319 1486279.7 20060320 1472838.2 20060321 1516293.9 20060322 1525831.7 20060323 1471777.3 20060324 1448550.8 20060325 1528684.8 20060326 1506848.8 20060327 1502594.9 20060328 1498763.3 20060329 1484631.7 20060330 1476134.2 20060331 1484631.7 20060401 1475279.3 20060402 1489616.9 20060403 1469542.2 20060404 1471643.4 20060405 1494808.1 20060406 1498516.1 20060407 1476772.8 20060408 1503789.7 20060409 1488700.2 20060410 1496991.7 20060411 1491460.6 20060412 1487907.1 20060413 1453031.3 20060414 1446542.3 20060415 1465144.1 20060416 1480326.3 20060417 1494993.5 20060418 1500524.6 20060419 1504799.1 20060420 1501595.8 20060421 1477833.7 20060422 1519033.7 20060423 1537717.9 20060424 1507199 20060425 1516520.5 20060426 1541364.1 20060427 1529539.7 20060428 1482180.3 20060429 1467265.9 20060430 1487876.2 20060501 1403560.4 20060502 1428920 20060503 1434000 20060504 1435930 20060505 1391170 20060506 1441330 20060507 1467060 20060508 1469400 20060509 1479310 20060510 1478860 20060511 1458640 20060512 1450690 20060513 1484670 20060514 1498980 20060515 1502510 20060516 1528540 20060517 1536500 20060518 1494270 20060519 1475700 20060520 1505690 20060521 1511780 20060522 1527360 20060523 1523750 20060524 1536180 20060525 1509540 20060526 1490040 20060527 1534220 20060528 1543050 20060529 1557000 20060530 1582320 20060531 1590620 20060601 1543070 20060602 1547470 20060603 1576980 20060604 1577880 20060605 1583490 20060606 1553730 20060607 1563140 20060608 1554070 20060609 1530880 20060610 1571950 20060611 1588110 20060612 1614930 20060613 1559470 20060614 1576070 20060615 1479340 20060616 1470600 20060617 1563160 20060618 1572780 20060619 1538520 20060620 1545420 20060621 1575120 20060622 1561400 20060623 1498540 20060624 1554100 20060625 1611960 20060626 1618830 20060627 1564770 20060628 1572410 20060629 1570770 20060630 1565140 20060701 1579350 20060702 1620150 20060703 1566240 20060704 1533160 20060705 1572030 20060706 1609240 20060707 1648990 20060708 1631210 20060709 1594560 20060710 1551710 20060711 1542080 20060712 1608020 20060713 1582680 20060714 1612600 20060715 1636730 20060716 1640670 20060717 1613390 20060718 1608770 20060719 1642850 20060720 1595290 20060721 1577790 20060722 1525620 20060723 1555070 20060724 1480340 20060725 1484870 20060726 1512480 20060727 1574950 20060728 1567340 20060729 1567920 20060730 1567340 20060731 1537850 20060801 1604340 20060802 1597270 20060803 1634060 20060804 1623090 20060805 1639780 20060806 1603460 20060807 1588150 20060808 1587690 20060809 1551020 20060810 1527180 20060811 1563080 20060812 1574850 20060813 1538920 20060814 1541300 20060815 1585630 20060816 1598580 20060817 1590660 20060818 1602360 20060819 1603580 20060820 1579050 20060821 1582710 20060822 1639330 20060823 1695050 20060824 1641320 20060825 1656090 20060826 1658760 20060827 1653430 20060828 1635660 20060829 1637270 20060830 1607240 20060831 1572140 20060901 1544700 20060902 1545585.6 20060903 1608287.2 20060904 1631666.4 20060905 1594101.6 20060906 1618541.6 20060907 1602920.8 20060908 1593997.6 20060909 1632092.8 20060910 1647287.2 20060911 1639227.2 20060912 1607517.6 20060913 1560270.4 20060914 1606997.6 20060915 1561248 20060916 1603700.8 20060917 1593852 20060918 1599561.6 20060919 1592479.2 20060920 1600674.4 20060921 1582235.2 20060922 1582838.4 20060923 1615754.4 20060924 1621349.6 20060925 1604553.6 20060926 1591470.4 20060927 1601527.2 20060928 1575121.6 20060929 1524608.8 20060930 1481428 20061001 1422844.8 20061002 1455272 20061003 1535071.2 20061004 1574653.6 20061005 1486232.8 20061006 1525056 20061007 1551929.6 20061008 1544784.8 20061009 1538576 20061010 1549028 20061011 1546012 20061012 1527832.8 20061013 1497038.4 20061014 1493024 20061015 1511005.6 20061016 1506388 20061017 1508395.2 20061018 1515280 20061019 1505961.6 20061020 1472109.6 20061021 1520147.2 20061022 1503829.6 20061023 1513886.4 20061024 1520896 20061025 1499804.8 20061026 1500096 20061027 1484142.4 20061028 1502696 20061029 1488073.6 20061030 1485047.2 20061031 1464912.8 20061101 1485816.8 20061102 1479899.2 20061103 1429355.2 20061104 1461387.2 20061105 1487886.4 20061106 1470133.6 20061107 1485026.4 20061108 1479431.2 20061109 1488084 20061110 1436614.4 20061111 1490340.8 20061112 1506970.4 20061113 1511484 20061114 1501344 20061115 1525940 20061116 1492067.2 20061117 1491620 20061118 1518784.8 20061119 1492847.2 20061120 1516923.2 20061121 1511577.6 20061122 1538898.4 20061123 1519741.6 20061124 1517984 20061125 1548320.8 20061126 1528456.8 20061127 1530120.8 20061128 1548872 20061129 1551856.8 20061130 1521738.4 20061201 1519897.6 20061202 1538804.8 20061203 1533417.6 20061204 1501364.8 20061205 1561466.4 20061206 1564243.2 20061207 1564825.6 20061208 1540968 20061209 1552584.8 20061210 1567259.2 20061211 1553988.8 20061212 1543994.4 20061213 1555538.4 20061214 1534197.6 20061215 1492493.6 20061216 1526439.2 20061217 1532419.2 20061218 1526335.2 20061219 1527146.4 20061220 1538451.2 20061221 1480824.8 20061222 1497943.2 20061223 1518202.4 20061224 1510880.8 20061225 1507012 20061226 1512565.6 20061227 1542184.8 20061228 1507313.6 20061229 1488780.8 20061230 1504016.8 20061231 1482062.4